HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8614.3 | 3.85% | 0.34% | 9.68% | 2.32% |
| XAO | ALL ORDINARIES | 8819.4 | 3.95% | 0.62% | 9.12% | 3.03% |
| XSO | S&P/ASX SMLL ORD | 3389.4 | 6.91% | 7.99% | 11.84% | 7.07% |
| XNJ | S&P/ASX 200IND G | 7990.5 | 4.85% | 4.35% | 3.71% | 6.61% |
| XMJ | S&P/ASX 200 MATL | 21812.0 | 7.14% | 4.85% | 30.81% | 23.28% |
| XMM | S&P/ASX 300 MTLS | 7555.5 | 6.34% | 5.90% | 38.54% | 25.72% |
| XEJ | S&P/ASX 200 EGY | 10459.3 | 15.00% | 25.76% | 32.72% | 17.34% |
| XFJ | S&P/ASX 200 FIN | 9691.0 | 1.16% | 6.27% | 19.77% | 0.95% |
| XGD | SP/ASX ALLORDGLD | 17677.6 | 12.74% | 4.05% | 66.97% | 24.85% |
| XHJ | S&P/ASX 200 HLTH | 28000.1 | 5.82% | 17.45% | 31.38% | 26.07% |
| XUJ | S&P/ASX 200 UTIL | 9854.8 | 1.76% | 1.93% | 8.57% | 2.31% |
| XTJ | S&P/ASX 200 CS | 1685.1 | 2.18% | 2.27% | 3.46% | 10.83% |