HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8630.8 | 3.87% | 3.22% | 4.02% | 0.04% |
| XAO | ALL ORDINARIES | 8870.6 | 3.38% | 2.93% | 4.00% | 0.41% |
| XSO | S&P/ASX SMLL ORD | 3457.0 | 0.95% | 4.29% | 9.95% | 5.34% |
| XNJ | S&P/ASX 200IND G | 8185.6 | 2.89% | 1.50% | 0.15% | 2.51% |
| XMJ | S&P/ASX 200 MATL | 24584.9 | 2.24% | 4.91% | 50.04% | 24.38% |
| XMM | S&P/ASX 300 MTLS | 8547.7 | 2.15% | 6.26% | 58.01% | 26.22% |
| XEJ | S&P/ASX 200 EGY | 10495.5 | 4.46% | 15.12% | 33.32% | 18.04% |
| XFJ | S&P/ASX 200 FIN | 9102.6 | 9.00% | 7.22% | 1.93% | 1.55% |
| XGD | SP/ASX ALLORDGLD | 17216.1 | 10.42% | 15.22% | 56.25% | 0.57% |
| XHJ | S&P/ASX 200 HLTH | 22648.5 | 19.49% | 22.95% | 44.73% | 35.45% |
| XUJ | S&P/ASX 200 UTIL | 10167.1 | 1.16% | 0.38% | 8.52% | 1.13% |
| XTJ | S&P/ASX 200 CS | 1733.6 | 0.55% | 6.15% | 1.90% | 3.83% |