HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8921.6 | 1.81% | 1.48% | 6.10% | 2.94% |
| XAO | ALL ORDINARIES | 9239.2 | 1.88% | 1.21% | 6.68% | 3.41% |
| XSO | S&P/ASX SMLL ORD | 3972.5 | 4.40% | 4.68% | 24.07% | 18.39% |
| XNJ | S&P/ASX 200IND G | 8465.1 | 0.09% | 3.21% | 7.79% | 1.65% |
| XMJ | S&P/ASX 200 MATL | 23784.5 | 11.07% | 20.71% | 43.38% | 38.77% |
| XMM | S&P/ASX 300 MTLS | 8213.3 | 11.38% | 22.26% | 52.39% | 44.56% |
| XEJ | S&P/ASX 200 EGY | 9190.7 | 9.87% | 7.14% | 3.43% | 1.15% |
| XFJ | S&P/ASX 200 FIN | 9146.9 | 2.11% | 6.49% | 1.63% | 0.54% |
| XGD | SP/ASX ALLORDGLD | 21752.6 | 13.46% | 36.41% | 130.29% | 96.54% |
| XHJ | S&P/ASX 200 HLTH | 34373.5 | 1.48% | 10.94% | 23.89% | 23.43% |
| XUJ | S&P/ASX 200 UTIL | 9721.3 | 0.09% | 4.15% | 5.33% | 0.51% |
| XTJ | S&P/ASX 200 CS | 1716.4 | 1.23% | 7.49% | 4.46% | 7.69% |