HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8585.2 | 0.59% | 2.65% | 3.26% | 0.51% |
| XAO | ALL ORDINARIES | 8874.2 | 0.47% | 2.43% | 3.69% | 1.18% |
| XSO | S&P/ASX SMLL ORD | 3683.7 | 0.02% | 1.00% | 18.44% | 12.65% |
| XNJ | S&P/ASX 200IND G | 8353.8 | 0.84% | 2.36% | 9.67% | 0.45% |
| XMJ | S&P/ASX 200 MATL | 20803.6 | 5.38% | 17.58% | 25.66% | 27.87% |
| XMM | S&P/ASX 300 MTLS | 7134.5 | 5.44% | 18.71% | 32.78% | 32.25% |
| XEJ | S&P/ASX 200 EGY | 8316.8 | 7.48% | 6.70% | 0.22% | 8.30% |
| XFJ | S&P/ASX 200 FIN | 9119.5 | 1.14% | 5.00% | 2.77% | 1.72% |
| XGD | SP/ASX ALLORDGLD | 18424.4 | 8.34% | 30.13% | 108.35% | 45.37% |
| XHJ | S&P/ASX 200 HLTH | 33917.7 | 2.92% | 10.45% | 25.02% | 18.24% |
| XUJ | S&P/ASX 200 UTIL | 9668.4 | 3.58% | 4.16% | 9.63% | 1.46% |
| XTJ | S&P/ASX 200 CS | 1724.2 | 4.46% | 8.76% | 3.83% | 6.93% |