HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8917.5 | 1.77% | 1.53% | 6.05% | 2.89% |
| XAO | ALL ORDINARIES | 9236.6 | 1.85% | 1.23% | 6.65% | 3.38% |
| XSO | S&P/ASX SMLL ORD | 3977.0 | 4.52% | 4.80% | 24.21% | 18.52% |
| XNJ | S&P/ASX 200IND G | 8503.9 | 0.36% | 2.77% | 8.28% | 2.11% |
| XMJ | S&P/ASX 200 MATL | 23615.4 | 10.28% | 19.85% | 42.36% | 37.79% |
| XMM | S&P/ASX 300 MTLS | 8152.3 | 10.55% | 21.35% | 51.26% | 43.49% |
| XEJ | S&P/ASX 200 EGY | 9144.0 | 9.31% | 6.60% | 2.91% | 1.65% |
| XFJ | S&P/ASX 200 FIN | 9141.4 | 2.17% | 6.54% | 1.57% | 0.60% |
| XGD | SP/ASX ALLORDGLD | 21713.3 | 13.26% | 36.16% | 129.88% | 96.18% |
| XHJ | S&P/ASX 200 HLTH | 34470.0 | 1.76% | 10.69% | 23.68% | 23.22% |
| XUJ | S&P/ASX 200 UTIL | 9775.3 | 0.64% | 3.62% | 5.91% | 0.05% |
| XTJ | S&P/ASX 200 CS | 1726.7 | 0.64% | 6.93% | 5.09% | 7.13% |