HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8766.4 | 2.94% | 1.96% | 10.02% | 3.19% |
| XAO | ALL ORDINARIES | 8990.8 | 3.19% | 3.00% | 9.98% | 3.86% |
| XSO | S&P/ASX SMLL ORD | 3495.6 | 5.44% | 12.34% | 16.68% | 7.89% |
| XNJ | S&P/ASX 200IND G | 7971.1 | 0.98% | 6.28% | 2.09% | 8.86% |
| XMJ | S&P/ASX 200 MATL | 23617.1 | 10.07% | 0.39% | 47.41% | 19.86% |
| XMM | S&P/ASX 300 MTLS | 8206.8 | 10.76% | 1.13% | 54.23% | 22.16% |
| XEJ | S&P/ASX 200 EGY | 10650.3 | 5.27% | 17.97% | 50.52% | 24.16% |
| XFJ | S&P/ASX 200 FIN | 9517.4 | 0.44% | 3.65% | 10.41% | 2.70% |
| XGD | SP/ASX ALLORDGLD | 18078.8 | 14.80% | 15.43% | 51.14% | 13.37% |
| XHJ | S&P/ASX 200 HLTH | 26154.0 | 6.63% | 24.95% | 34.99% | 32.23% |
| XUJ | S&P/ASX 200 UTIL | 10358.3 | 0.28% | 6.19% | 14.33% | 2.13% |
| XTJ | S&P/ASX 200 CS | 1727.8 | 2.72% | 0.48% | 1.78% | 6.87% |