HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8707.7 | 1.62% | 0.29% | 13.56% | 3.05% |
| XAO | ALL ORDINARIES | 8901.1 | 2.03% | 1.06% | 13.42% | 4.08% |
| XSO | S&P/ASX SMLL ORD | 3368.4 | 6.30% | 11.69% | 17.51% | 12.07% |
| XNJ | S&P/ASX 200IND G | 7902.2 | 5.45% | 5.51% | 4.12% | 8.77% |
| XMJ | S&P/ASX 200 MATL | 22734.6 | 1.93% | 3.16% | 48.02% | 18.42% |
| XMM | S&P/ASX 300 MTLS | 7872.9 | 1.76% | 3.66% | 55.08% | 19.69% |
| XEJ | S&P/ASX 200 EGY | 11530.0 | 11.90% | 36.02% | 62.75% | 37.99% |
| XFJ | S&P/ASX 200 FIN | 9611.1 | 0.22% | 4.96% | 17.61% | 1.21% |
| XGD | SP/ASX ALLORDGLD | 17588.8 | 11.16% | 6.81% | 60.51% | 4.47% |
| XHJ | S&P/ASX 200 HLTH | 27704.8 | 6.20% | 16.32% | 31.41% | 27.77% |
| XUJ | S&P/ASX 200 UTIL | 10660.6 | 6.59% | 13.05% | 21.12% | 6.40% |
| XTJ | S&P/ASX 200 CS | 1708.9 | 1.33% | 0.38% | 4.21% | 8.80% |