HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8695.3 | 1.76% | 0.14% | 13.40% | 3.19% |
| XAO | ALL ORDINARIES | 8888.8 | 2.16% | 1.20% | 13.27% | 4.22% |
| XSO | S&P/ASX SMLL ORD | 3369.3 | 6.27% | 11.67% | 17.54% | 12.05% |
| XNJ | S&P/ASX 200IND G | 7894.1 | 5.55% | 5.60% | 4.01% | 8.86% |
| XMJ | S&P/ASX 200 MATL | 22710.6 | 2.04% | 3.05% | 47.87% | 18.30% |
| XMM | S&P/ASX 300 MTLS | 7864.3 | 1.87% | 3.55% | 54.91% | 19.56% |
| XEJ | S&P/ASX 200 EGY | 11537.4 | 11.97% | 36.11% | 62.85% | 38.07% |
| XFJ | S&P/ASX 200 FIN | 9585.8 | 0.48% | 4.68% | 17.30% | 1.47% |
| XGD | SP/ASX ALLORDGLD | 17526.3 | 11.47% | 7.14% | 59.94% | 4.10% |
| XHJ | S&P/ASX 200 HLTH | 27791.4 | 5.91% | 16.06% | 31.19% | 27.54% |
| XUJ | S&P/ASX 200 UTIL | 10628.2 | 6.27% | 12.70% | 20.75% | 6.08% |
| XTJ | S&P/ASX 200 CS | 1707.4 | 1.41% | 0.47% | 4.12% | 8.88% |