HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8692.6 | 2.00% | 1.24% | 9.37% | 1.26% |
| XAO | ALL ORDINARIES | 8924.2 | 2.27% | 0.55% | 9.12% | 1.72% |
| XSO | S&P/ASX SMLL ORD | 3508.6 | 5.14% | 3.79% | 14.83% | 3.51% |
| XNJ | S&P/ASX 200IND G | 8106.7 | 2.82% | 3.46% | 3.23% | 5.16% |
| XMJ | S&P/ASX 200 MATL | 22476.8 | 2.12% | 11.11% | 38.16% | 26.35% |
| XMM | S&P/ASX 300 MTLS | 7785.2 | 1.34% | 12.35% | 46.96% | 28.76% |
| XEJ | S&P/ASX 200 EGY | 10169.2 | 9.78% | 17.17% | 31.36% | 14.29% |
| XFJ | S&P/ASX 200 FIN | 9557.0 | 1.43% | 5.73% | 15.37% | 0.59% |
| XGD | SP/ASX ALLORDGLD | 19156.7 | 4.42% | 14.04% | 90.66% | 36.83% |
| XHJ | S&P/ASX 200 HLTH | 29082.2 | 14.05% | 17.56% | 31.43% | 25.29% |
| XUJ | S&P/ASX 200 UTIL | 9887.7 | 5.47% | 1.68% | 14.30% | 0.35% |
| XTJ | S&P/ASX 200 CS | 1701.4 | 2.59% | 4.03% | 1.62% | 9.25% |