HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8707.3 | 0.84% | 3.05% | 5.45% | 1.21% |
| XAO | ALL ORDINARIES | 9028.9 | 1.15% | 2.71% | 6.02% | 2.11% |
| XSO | S&P/ASX SMLL ORD | 3843.2 | 4.71% | 0.32% | 23.21% | 17.74% |
| XNJ | S&P/ASX 200IND G | 8417.8 | 0.44% | 2.82% | 8.17% | 1.75% |
| XMJ | S&P/ASX 200 MATL | 22351.3 | 8.90% | 16.42% | 39.33% | 35.90% |
| XMM | S&P/ASX 300 MTLS | 7696.6 | 9.42% | 17.01% | 47.06% | 42.13% |
| XEJ | S&P/ASX 200 EGY | 8287.2 | 5.79% | 0.82% | 7.00% | 5.78% |
| XFJ | S&P/ASX 200 FIN | 9085.1 | 0.66% | 6.62% | 3.75% | 3.49% |
| XGD | SP/ASX ALLORDGLD | 19108.1 | 10.08% | 13.50% | 122.53% | 64.81% |
| XHJ | S&P/ASX 200 HLTH | 33473.4 | 6.06% | 12.73% | 26.36% | 20.87% |
| XUJ | S&P/ASX 200 UTIL | 9430.7 | 4.55% | 5.87% | 3.88% | 1.74% |
| XTJ | S&P/ASX 200 CS | 1717.5 | 2.86% | 8.34% | 4.43% | 6.79% |