HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9020.1 | 1.37% | 3.85% | 2.19% | 1.34% |
| XAO | ALL ORDINARIES | 9198.3 | 1.22% | 3.16% | 1.18% | 0.89% |
| XSO | S&P/ASX SMLL ORD | 3472.0 | 2.06% | 0.30% | 3.26% | 3.93% |
| XNJ | S&P/ASX 200IND G | 8077.6 | 5.48% | 1.27% | 6.23% | 3.99% |
| XMJ | S&P/ASX 200 MATL | 25489.8 | 8.43% | 1.70% | 43.17% | 4.94% |
| XEJ | S&P/ASX 200 EGY | 11009.8 | 3.90% | 2.96% | 20.18% | 7.72% |
| XFJ | S&P/ASX 200 FIN | 9357.5 | 7.60% | 3.11% | 2.31% | 2.35% |
| XGD | SP/ASX ALLORDGLD | 19610.1 | 26.17% | 19.75% | 44.77% | 8.15% |
| XHJ | S&P/ASX 200 HLTH | 31977.9 | 16.11% | 42.54% | 17.76% | 10.49% |
| XUJ | S&P/ASX 200 UTIL | 10248.3 | 5.13% | 5.54% | 3.96% | 2.97% |
| XTJ | S&P/ASX 200 CS | 1578.4 | 5.26% | 2.62% | 15.88% | 6.81% |