HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8958.9 | 0.62% | 3.73% | 4.94% | 0.23% |
| XAO | ALL ORDINARIES | 9182.5 | 0.48% | 2.99% | 4.21% | 0.32% |
| XSO | S&P/ASX SMLL ORD | 3641.1 | 7.99% | 1.14% | 11.89% | 4.06% |
| XNJ | S&P/ASX 200IND G | 8397.4 | 2.36% | 0.33% | 3.96% | 1.37% |
| XMJ | S&P/ASX 200 MATL | 23488.9 | 2.74% | 18.98% | 36.99% | 30.77% |
| XMM | S&P/ASX 300 MTLS | 8067.0 | 2.62% | 19.22% | 43.86% | 35.50% |
| XEJ | S&P/ASX 200 EGY | 9095.4 | 5.31% | 1.18% | 6.83% | 3.05% |
| XFJ | S&P/ASX 200 FIN | 9804.5 | 5.65% | 6.29% | 7.57% | 3.81% |
| XGD | SP/ASX ALLORDGLD | 20259.5 | 2.10% | 19.13% | 101.15% | 65.83% |
| XHJ | S&P/ASX 200 HLTH | 29731.1 | 13.28% | 14.90% | 31.51% | 34.13% |
| XUJ | S&P/ASX 200 UTIL | 10031.7 | 8.78% | 0.05% | 15.00% | 0.23% |
| XTJ | S&P/ASX 200 CS | 1649.1 | 4.90% | 8.62% | 1.13% | 13.77% |