ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.450
$0.430 (4.84%)
Day Range
$8.300 – $8.855
52 Week Range
$5.310 – $9.900
Volume
6.53M
Avg Volume (10D)
4.56M
Market Cap
$6.96B
P/E Ratio
11.08
Price Chart
Market Statistics
Open$8.800
Previous Close$8.880
Day High$8.855
Day Low$8.300
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap6.96B
Shares Outstanding823.35M
P/E Ratio (Annual)11.08
P/E Ratio (TTM)11.20
Dividend Yield1.13%
Price to Book1.29
Trading Activity
Volume6.53M
Value Traded55.57M
Bid$8.380 × 30,284
Ask$8.470 × 32,880
Performance
1 Day-0.45%
5 Day-6.82%
13 Week-5.03%
52 Week55.24%
YTD14.58%
Technical Indicators
RSI (14)45.44
50-Day SMA$8.410
200-Day SMA$7.874
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.