ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.430
$0.110 (1.46%)
Day Range
$7.375 – $7.540
52 Week Range
$5.940 – $9.900
Volume
10.55M
Avg Volume (10D)
3.66M
Market Cap
$6.11B
P/E Ratio
9.41
Price Chart
Market Statistics
Open$7.480
Previous Close$7.540
Day High$7.540
Day Low$7.375
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.11B
Shares Outstanding822.32M
P/E Ratio (Annual)9.41
P/E Ratio (TTM)9.51
Dividend Yield1.33%
Price to Book1.09
Trading Activity
Volume10.55M
Value Traded78.61M
Bid$7.400 × 16,365
Ask$7.550 × 500
Performance
1 Day-2.84%
5 Day1.89%
13 Week-10.45%
52 Week23.81%
YTD-2.71%
Technical Indicators
RSI (14)39.56
50-Day SMA$8.174
200-Day SMA$8.029
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.