ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.320
+$0.030 (+0.41%)
Day Range
$7.270 – $7.480
52 Week Range
$5.940 – $9.900
Volume
2.83M
Avg Volume (10D)
3.66M
Market Cap
$6.02B
P/E Ratio
8.87
Price Chart
Market Statistics
Open$7.360
Previous Close$7.290
Day High$7.480
Day Low$7.270
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.02B
Shares Outstanding822.32M
P/E Ratio (Annual)8.87
P/E Ratio (TTM)8.97
Dividend Yield1.41%
Price to Book1.03
Trading Activity
Volume2.83M
Value Traded20.78M
Bid$7.300 × 3,308
Ask$7.320 × 12,875
Performance
1 Day0.14%
5 Day-2.07%
13 Week-15.16%
52 Week7.89%
YTD-8.26%
Technical Indicators
RSI (14)45.56
50-Day SMA$7.926
200-Day SMA$8.077
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.