SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$8.340
+$0.220 (+2.71%)
Day Range
$8.170 – $8.400
52 Week Range
$5.940 – $9.900
Volume
4.82M
Avg Volume (10D)
5.21M
Market Cap
$6.86B
P/E Ratio
16.80

Price Chart

OHLC · volume · moving averages

$8.340+$0.400 (+5.04%)over 6M
Hi$9.900Lo$6.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$8.200
Previous Close
$8.120
Day High
$8.400
Day Low
$8.170
52 Week High
$9.900
52 Week Low
$5.940

Valuation

Fundamental multiples

Market Cap
6.86B
Shares Outstanding
822.32M
P/E Ratio (Annual)
16.80
P/E Ratio (TTM)
12.85
Dividend Yield
1.24%
Price to Book
1.12

Trading Activity

Volume & order book

Volume
4.82M
Value Traded
40.09M
Bid
$8.320 × 10,000
Ask
$8.370 × 2,390

Performance

Returns across timeframes

1 Day
-1.10%
5 Day
6.89%
13 Week
-7.56%
52 Week
19.56%
YTD
4.13%

Technical Indicators

Momentum & moving averages

RSI (14)
68.11
50-Day SMA
$7.631
200-Day SMA
$8.185